Arbitrum
ARB · 美元计价
$0.1314
-6.48%
≈ ￥0.86724
(-$0.01)
更新于 2026-11-15 12:05:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1405
24H 成交量$1,099.80万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $69.93万 | $5,918.40万 | -8.58% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.38万 | $8,201.79万 | -9.68% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4552 | $0.5266 | $0.4283 | $869.42万 | $4.25亿 | -12.46% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $35.91万 | $226.93万 | -4.64% |
| 14 |
SUISui
|
$0.7187 | $0.7856 | $0.6755 | $5,098.54万 | $30.33亿 | -7.05% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 302 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.60万 | $1,126.13万 | -7.28% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -7.06% |
| 134 |
SOLVSolv Protocol
|
$0.004318 | $0.00459 | $0.004145 | $194.59万 | $628.05万 | -0.71% |
| 455 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 347 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $41.63万 | $1,955.02万 | -4.84% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
PLTRBPLTRB
|
$163.92 | $166.26 | $162.32 | $4.64万 | — | -1.02% |
| 536 |
SFPSafePal Token
|
$0.1731 | $0.1868 | $0.1607 | $13.39万 | $8,766.86万 | -5.98% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |