COINB
COINB · 美元计价
$147.1
0.53%
≈ ￥970.86
($0.77)
更新于 2026-11-02 09:15:02
24H 最高$147.48
24H 最低$145.49
今日开盘$146.33
24H 成交量$52.33万
流通市值—
24H 涨跌额($0.77)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $26.86万 | $7,414.72万 | -0.51% |
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 19 |
SUISui
|
$0.9053 | $0.9094 | $0.8861 | $1,827.54万 | $37.26亿 | 0.33% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 143 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.53% |
| 316 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.67万 | $1,725.25万 | -3.36% |
| 69 |
SOLVSolv Protocol
|
$0.005261 | $0.006 | $0.005031 | $295.19万 | $799.60万 | 2.71% |
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Holo _数字货币市值
Reserve Rights _BTC行情
USD1 _币种排行
TONToken _比特币
Aerodrome _加密货币行情
Origin _加密货币行情
MARSCOIN _加密货币行情
Nillion _币种排行
QQQB _比特币
Prometeus _数字货币市值
Stellar _比特币
NVDAB _加密货币行情
Near Protocol _加密货币行情
Ethena _币种排行
BitTensor _比特币行情
Tether Gold _比特币
BEAMX _BTC行情
MSTRB _BTC行情
PancakeSwap _数字货币市值
Dash _BTC行情
Vanar Chain _币种排行
Origin _比特币
Stellar _BTC行情
Hemi _比特币
Quant _比特币行情
Sophon _加密货币行情
牛来 _BTC行情
Tether Gold _加密货币行情
DODO _币种排行
TONToken _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
Sophon _以太坊ETH价格
PAX Gold _币种排行
Stellar _比特币行情
Gitcoin _加密货币行情
Celestia _加密货币行情
Plume _比特币
Solv Protocol _数字货币市值
Plume _比特币