Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.29% |
| 85 |
XPLPlasma
|
$0.04883 | $0.05129 | $0.04796 | $302.57万 | $8,943.57万 | -1.83% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $251.24万 | $4.79亿 | -3.17% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.29% |
| 20 |
SUISui
|
$0.7812 | $0.829 | $0.7673 | $2,780.85万 | $33.17亿 | -0.80% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 311 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.53万 | $1,266.05万 | -3.70% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 252 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.30万 | $650.05万 | 0.54% |
| 526 |
CTSICartesi
|
$0.024 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -2.56% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.29万 | $2,176.60万 | -6.44% |
| 604 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.26万 | — | 1.42% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.16万 | — | -3.12% |
| 597 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.04万 | $9,658.03万 | -3.00% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |