比特币图表
行情总览
DGB

DigiByte

DGB · 美元计价
$0.00316
-1.86% ≈ ￥0.020856 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00326
24H 最低$0.00313
今日开盘$0.00322
24H 成交量$5.92万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
← 返回行情列表

DGB 走势

相关币种行情

查看全部行情 →
HOODB $86.47 +0.96% RONIN $0.0505 +0.00% Movement $0.006195 -2.95% Maverick Token $0.00869 -1.81% VELODROME $0.02745 -2.66% NanoXNO $0.321 -0.62% Banana For Scale $3.186 -1.88% Qtum $0.768 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
526 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
390 MINA MINAMina Protocol $0.0587 $0.0599 $0.0576 $26.86万 $7,414.72万 -0.51%
13 XPL XPLPlasma $0.071 $0.08639 $0.06903 $2,593.73万 $1.32亿 -12.92%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
86 APT APTAptos $0.6308 $0.642 $0.616 $215.93万 $5.62亿 -0.72%
410 ATM ATMAtletico Madrid Fan Token $0.905 $0.914 $0.889 $24.23万 $301.35万 -0.88%
19 SUI SUISui $0.9053 $0.9094 $0.8861 $1,827.54万 $37.26亿 0.33%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
143 MOVR MOVRMoonriver $1.094 $1.14 $1.05 $107.90万 $1,391.78万 2.53%
316 AGLD AGLDAdventure Gold $0.1871 $0.1998 $0.185 $35.67万 $1,725.25万 -3.36%
69 SOLV SOLVSolv Protocol $0.005261 $0.006 $0.005031 $295.19万 $799.60万 2.71%
542 CTSI CTSICartesi $0.02713 $0.02769 $0.02679 $11.50万 $2,369.82万 -1.09%
559 ILV ILVIlluvium $3 $3.11 $2.97 $10.77万 $2,509.65万 -2.91%
683 BSPB BSPBBSPB $46.05 $46.43 $45.82 $7,274.94 — 0.17%
558 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
550 PLTRB PLTRBPLTRB $186.04 $186.16 $184.73 $11.24万 — 0.24%
622 SFP SFPSafePal Token $0.2113 $0.2193 $0.2095 $4.49万 $1.07亿 -2.45%
392 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
223 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%

相关站点

共 40 个
Tether Gold _比特币 PAX Gold _比特币行情 Hedera _数字货币市值 Aptos _币种排行 Kite _比特币 Gitcoin _数字货币市值 Celestia _比特币行情 Injective _加密货币行情 MARSCOIN _BTC行情 MARSCOIN _比特币行情 XRP _比特币 Gram _以太坊ETH价格 PAX Gold _BTC行情 RWUSD _以太坊ETH价格 Bitcoin Cash _数字货币市值 PAX Gold _比特币 Pump.fun _币种排行 Official _数字货币市值 ZAMA _数字货币市值 CRCLB _币种排行 EUR _比特币行情 Hedera _以太坊ETH价格 USD1 _比特币行情 Dogecoin _比特币 Litecoin _币种排行 Tether Gold _比特币行情 GOOGLB _BTC行情 Lisk _数字货币市值 CRCLB _比特币 Nillion _加密货币行情 Uniswap _加密货币行情 Filecoin _加密货币行情 Power Ledger _比特币 MUB _加密货币行情 Bitcoin Cash _BTC行情 Uniswap _数字货币市值 SNDKB _币种排行 BEAMX _数字货币市值 Quant _BTC行情 Solana _数字货币市值