比特币图表
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.007967
-1.82% ≈ ￥0.052582 (-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008115
24H 成交量$25.71万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
NEO $1.961 -1.70% LiquityLQTY $0.1961 +0.36% Flamingo FinanceFLM $0.0167 +8.44% Axie InfinityAXS $0.86 -0.81% EWYB $157.21 +2.83% OpinionOPN $0.0438 -2.23% MyShell $0.02338 -1.72% PNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
526 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
370 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $28.55万 $7,414.72万 -1.35%
13 XPL XPLPlasma $0.07055 $0.08639 $0.06903 $2,592.57万 $1.32亿 -13.66%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
84 APT APTAptos $0.6266 $0.642 $0.616 $214.44万 $5.62亿 -1.54%
412 ATM ATMAtletico Madrid Fan Token $0.906 $0.915 $0.889 $23.99万 $301.35万 -0.77%
19 SUI SUISui $0.9002 $0.9094 $0.8861 $1,798.34万 $37.26亿 -0.30%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
143 MOVR MOVRMoonriver $1.088 $1.14 $1.05 $107.84万 $1,391.78万 1.97%
311 AGLD AGLDAdventure Gold $0.1867 $0.1998 $0.185 $35.92万 $1,725.25万 -3.01%
67 SOLV SOLVSolv Protocol $0.005248 $0.006 $0.005031 $294.76万 $799.60万 2.62%
544 CTSI CTSICartesi $0.02698 $0.02769 $0.02679 $11.38万 $2,369.82万 -1.64%
559 ILV ILVIlluvium $2.99 $3.11 $2.97 $10.69万 $2,509.65万 -3.24%
681 BSPB BSPBBSPB $46.05 $46.43 $45.82 $7,340.74 — -0.02%
556 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
551 PLTRB PLTRBPLTRB $185.87 $186.16 $184.73 $11.05万 — 0.15%
622 SFP SFPSafePal Token $0.2105 $0.2193 $0.2095 $4.40万 $1.07亿 -2.77%
389 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
223 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%

相关站点

共 40 个
Plume _数字货币市值 Filecoin _BTC行情 Caldera _加密货币行情 Lisk _以太坊ETH价格 Litecoin _比特币 Hemi _数字货币市值 Worldcoin _加密货币行情 Cosmos _BTC行情 Aster _BTC行情 DODO _加密货币行情 BNB _比特币行情 BNB _币种排行 Ethereum _比特币 PancakeSwap _BTC行情 TRON _比特币行情 Kite _数字货币市值 Gitcoin _比特币行情 Zcash _加密货币行情 Bitcoin _BTC行情 Cardano _以太坊ETH价格 XRP _以太坊ETH价格 Filecoin _BTC行情 ZAMA _以太坊ETH价格 MSTRB _币种排行 CRCLB _加密货币行情 BEAMX _加密货币行情 Cosmos _加密货币行情 SuperVerse _以太坊ETH价格 Uniswap _币种排行 Hedera _数字货币市值 CRCLB _币种排行 Ondo _比特币行情 Plume _比特币行情 Stacks _加密货币行情 DODO _比特币行情 Prometeus _以太坊ETH价格 XRP _BTC行情 Pump.fun _比特币行情 Ondo _数字货币市值 Nillion _比特币行情