比特币图表
行情总览
LPT

Livepeer

LPT · 美元计价
$1.412
-1.05% ≈ ￥9.3192 (-$0.02)
更新于 2026-11-02 08:45:01
24H 最高$1.44
24H 最低$1.40
今日开盘$1.427
24H 成交量$11.17万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001143 -4.19% Streamr DATAcoin $0.00088 -31.25% FC Porto $0.409 -1.92% Ontology GasONG $0.07121 +0.24% PharosPROS $0.0372 -25.90% Solayer $0.0588 -3.29% NEXPACENXPC $0.1683 -1.69% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
522 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
364 MINA MINAMina Protocol $0.0581 $0.0599 $0.0576 $28.71万 $7,414.72万 -1.02%
13 XPL XPLPlasma $0.07031 $0.08639 $0.06903 $2,589.65万 $1.32亿 -13.65%
439 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
83 APT APTAptos $0.6254 $0.642 $0.616 $214.67万 $5.62亿 -1.33%
413 ATM ATMAtletico Madrid Fan Token $0.9 $0.915 $0.889 $23.72万 $301.35万 -1.42%
19 SUI SUISui $0.8986 $0.9094 $0.8861 $1,790.20万 $37.26亿 -0.18%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
141 MOVR MOVRMoonriver $1.09 $1.14 $1.05 $108.33万 $1,391.78万 2.73%
311 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.185 $35.77万 $1,725.25万 -2.91%
66 SOLV SOLVSolv Protocol $0.005223 $0.006 $0.005031 $295.68万 $799.60万 1.14%
540 CTSI CTSICartesi $0.02692 $0.02769 $0.02679 $11.39万 $2,369.82万 -1.61%
553 ILV ILVIlluvium $3 $3.11 $2.97 $10.81万 $2,509.65万 -2.91%
678 BSPB BSPBBSPB $46.27 $46.43 $45.82 $6,978.50 — 0.76%
555 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
564 PLTRB PLTRBPLTRB $185.15 $185.59 $184.73 $9.83万 — -0.21%
618 SFP SFPSafePal Token $0.2106 $0.2193 $0.2095 $4.39万 $1.07亿 -2.32%
387 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
224 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%

相关站点

共 40 个
EUR _币种排行 Tether Gold _比特币 Starknet _数字货币市值 Tether Gold _BTC行情 Artificial _加密货币行情 Dogecoin _数字货币市值 THORChain _以太坊ETH价格 Dash _以太坊ETH价格 Ondo _比特币 Holo _以太坊ETH价格 BitTensor _数字货币市值 NFPrompt _比特币 NVDAB _数字货币市值 Filecoin _BTC行情 Aerodrome _加密货币行情 Avalanche _币种排行 Quant _以太坊ETH价格 NFPrompt _BTC行情 SNDKB _数字货币市值 Bitcoin Cash _比特币行情 Avalanche _以太坊ETH价格 Hemi _BTC行情 TONToken _比特币 Ripple USD _加密货币行情 MARSCOIN _以太坊ETH价格 Ethena _币种排行 Solana _BTC行情 Bitcoin Cash _BTC行情 Aave _加密货币行情 Tether Gold _比特币行情 Pepe _BTC行情 Bitcoin Cash _比特币行情 Gravity _比特币 Worldcoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 Aerodrome _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Pepe _加密货币行情 Caldera _数字货币市值 Cosmos _数字货币市值