Plume
PLUME · 美元计价
$0.01295
-1.07%
≈ ￥0.08547
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01309
24H 成交量$152.87万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.11万 | $6,875.27万 | 2.33% |
| 63 |
XPLPlasma
|
$0.05057 | $0.05501 | $0.05022 | $515.10万 | $9,721.95万 | -3.90% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.54% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.64万 | $245.63万 | -1.64% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,900.83万 | $35.18亿 | -1.67% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 345 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $37.53万 | $1,349.23万 | -0.29% |
| 611 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.96万 | $1,450.08万 | -3.11% |
| 336 |
SOLVSolv Protocol
|
$0.004313 | $0.004505 | $0.004258 | $39.52万 | $657.00万 | 0.87% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.35万 | $2,154.39万 | -1.56% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 677 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.42% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.12% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |