Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 08:45:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -1.02% |
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,589.65万 | $1.32亿 | -13.65% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6254 | $0.642 | $0.616 | $214.67万 | $5.62亿 | -1.33% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.72万 | $301.35万 | -1.42% |
| 19 |
SUISui
|
$0.8986 | $0.9094 | $0.8861 | $1,790.20万 | $37.26亿 | -0.18% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.33万 | $1,391.78万 | 2.73% |
| 311 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $35.77万 | $1,725.25万 | -2.91% |
| 66 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005031 | $295.68万 | $799.60万 | 1.14% |
| 540 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.39万 | $2,369.82万 | -1.61% |
| 553 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.81万 | $2,509.65万 | -2.91% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 618 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.32% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
ZAMA _比特币
Uniswap _数字货币市值
Hashflow _BTC行情
Ripple USD _加密货币行情
Sophon _BTC行情
Solana _比特币
Solana _币种排行
MSTRB _比特币
Filecoin _比特币
Aster _加密货币行情
XRP _币种排行
COTI _币种排行
Power Ledger _加密货币行情
Injective _BTC行情
Reserve Rights _数字货币市值
COTI _比特币
Prometeus _数字货币市值
BNB _比特币
Aerodrome _以太坊ETH价格
Internet _BTC行情
USDC _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币
Morpho _数字货币市值
Ethena _币种排行
Tether Gold _比特币
Quant _以太坊ETH价格
Power Ledger _比特币行情
Injective _数字货币市值
Gravity _加密货币行情
CRCLB _数字货币市值
SOXLB _比特币行情
Celo _以太坊ETH价格
Hemi _比特币行情
Midnight _比特币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Power Ledger _币种排行
BIO Protocol _比特币
Aave _加密货币行情